| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.81 | +2.15 % | 0 | 11.72 | 13.24 | 11.47 |
| 24/03/2026 | 11.81 | -4.1 % | 0 | 12.88 | 12.88 | 11.73 |
| 25/03/2026 | 13.14 | +11.07 % | 0 | 14.97 | 14.97 | 12.39 |
| 26/03/2026 | 13.27 | +1.8 % | 0 | 12.72 | 13.84 | 12.26 |
| 27/03/2026 | 13.07 | -3.11 % | 0 | 13.38 | 13.72 | 12.68 |