| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 20.06 | -16.56 % | 0 | 22.60 | 22.95 | 19.74 |
| 25/08/2026 | 21.43 | +6.41 % | 0 | 20.57 | 22.41 | 20.00 |
| 26/08/2026 | 20.62 | -5.15 % | 0 | 21.54 | 22.22 | 20.42 |
| 27/08/2026 | 24.26 | +17.54 % | 0 | 22.29 | 24.71 | 21.86 |
| 28/08/2026 | 22.35 | -9.15 % | 0 | 24.34 | 24.82 | 21.89 |