| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.37 | +0.18 % | 0 | 16.19 | 16.62 | 14.66 |
| 23/06/2026 | 17.16 | +4.76 % | 0 | 16.84 | 18.07 | 15.76 |
| 24/06/2026 | 16.29 | -4.88 % | 0 | 16.66 | 17.81 | 15.06 |
| 25/06/2026 | 16.04 | -0.87 % | 0 | 15.79 | 16.86 | 14.22 |
| 26/06/2026 | 17.07 | +6.95 % | 0 | 15.28 | 18.04 | 14.46 |