| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.34 | +0.11 % | 0 | 18.16 | 18.60 | 16.61 |
| 23/06/2026 | 19.15 | +4.19 % | 0 | 18.70 | 20.00 | 17.74 |
| 24/06/2026 | 18.28 | -4.39 % | 0 | 18.64 | 19.78 | 17.03 |
| 25/06/2026 | 18.00 | -0.99 % | 0 | 17.71 | 18.78 | 16.17 |
| 26/06/2026 | 19.06 | +6.12 % | 0 | 17.23 | 19.97 | 16.40 |