| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 22.06 | -15.28 % | 0 | 24.61 | 24.94 | 21.74 |
| 25/08/2026 | 23.43 | +5.83 % | 0 | 22.56 | 24.39 | 22.02 |
| 26/08/2026 | 22.62 | -4.72 % | 0 | 23.53 | 24.17 | 22.42 |
| 27/08/2026 | 26.26 | +15.99 % | 0 | 24.29 | 26.71 | 23.87 |
| 28/08/2026 | 24.35 | -8.46 % | 0 | 26.34 | 26.82 | 23.91 |