| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.34 | +0.1 % | 0 | 19.15 | 19.60 | 17.62 |
| 23/06/2026 | 20.15 | +3.97 % | 0 | 19.70 | 20.96 | 18.77 |
| 24/06/2026 | 19.28 | -4.17 % | 0 | 19.63 | 20.76 | 18.05 |
| 25/06/2026 | 19.00 | -0.94 % | 0 | 18.69 | 19.73 | 17.17 |
| 26/06/2026 | 20.06 | +5.8 % | 0 | 18.22 | 20.92 | 17.41 |