| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.34 | +0.1 % | 0 | 20.15 | 20.60 | 18.65 |
| 23/06/2026 | 21.15 | +3.78 % | 0 | 20.70 | 21.92 | 19.80 |
| 24/06/2026 | 20.28 | -3.98 % | 0 | 20.63 | 21.72 | 19.08 |
| 25/06/2026 | 20.00 | -0.89 % | 0 | 19.68 | 20.69 | 18.19 |
| 26/06/2026 | 21.06 | +5.51 % | 0 | 19.22 | 21.88 | 18.44 |