| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.06 | -14.19 % | 0 | 26.61 | 26.94 | 23.74 |
| 25/08/2026 | 25.43 | +5.34 % | 0 | 24.57 | 26.38 | 24.02 |
| 26/08/2026 | 24.62 | -4.35 % | 0 | 25.53 | 26.16 | 24.42 |
| 27/08/2026 | 28.26 | +14.69 % | 0 | 26.29 | 28.71 | 25.88 |
| 28/08/2026 | 26.35 | -7.87 % | 0 | 28.34 | 28.82 | 25.91 |