| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.58 | -13.88 % | 0 | 27.11 | 27.43 | 24.24 |
| 25/08/2026 | 25.92 | +5.19 % | 0 | 25.06 | 26.57 | 24.53 |
| 26/08/2026 | 25.12 | -4.29 % | 0 | 26.03 | 26.69 | 24.92 |
| 27/08/2026 | 28.76 | +14.4 % | 0 | 26.81 | 29.21 | 26.39 |
| 28/08/2026 | 26.94 | -7.42 % | 0 | 28.84 | 29.32 | 26.42 |