| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.84 | +0.1 % | 0 | 20.65 | 21.10 | 19.17 |
| 23/06/2026 | 21.66 | +3.74 % | 0 | 21.20 | 22.35 | 20.32 |
| 24/06/2026 | 20.77 | -3.93 % | 0 | 21.13 | 22.20 | 19.60 |
| 25/06/2026 | 20.50 | -0.87 % | 0 | 20.18 | 20.73 | 18.71 |
| 26/06/2026 | 21.56 | +5.38 % | 0 | 19.72 | 22.21 | 18.95 |