| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.34 | +0.09 % | 0 | 21.15 | 21.60 | 19.69 |
| 23/06/2026 | 22.15 | +3.6 % | 0 | 21.70 | 22.88 | 20.84 |
| 24/06/2026 | 21.28 | -3.8 % | 0 | 21.63 | 22.49 | 20.12 |
| 25/06/2026 | 21.00 | -0.85 % | 0 | 20.67 | 21.65 | 19.22 |
| 26/06/2026 | 22.06 | +5.25 % | 0 | 20.22 | 22.85 | 19.47 |