| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 25.06 | -13.71 % | 0 | 27.61 | 27.93 | 24.74 |
| 25/08/2026 | 26.43 | +5.13 % | 0 | 25.57 | 27.38 | 25.03 |
| 26/08/2026 | 25.62 | -4.19 % | 0 | 26.53 | 27.16 | 25.42 |
| 27/08/2026 | 29.26 | +14.12 % | 0 | 27.29 | 29.71 | 26.89 |
| 28/08/2026 | 27.35 | -7.6 % | 0 | 29.34 | 29.82 | 26.92 |