| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 25.56 | -13.47 % | 0 | 28.11 | 28.43 | 25.24 |
| 25/08/2026 | 26.93 | +5.03 % | 0 | 26.07 | 27.88 | 25.53 |
| 26/08/2026 | 26.12 | -4.11 % | 0 | 27.03 | 27.66 | 25.92 |
| 27/08/2026 | 29.76 | +13.85 % | 0 | 27.79 | 30.21 | 27.39 |
| 28/08/2026 | 27.85 | -7.48 % | 0 | 29.84 | 30.32 | 27.42 |