| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 22.66 | +3.56 % | 0 | 22.20 | 23.32 | 21.35 |
| 24/06/2026 | 21.77 | -3.76 % | 0 | 22.13 | 22.94 | 20.63 |
| 25/06/2026 | 21.50 | -0.83 % | 0 | 21.18 | 21.70 | 19.74 |
| 26/06/2026 | 22.56 | +5.13 % | 0 | 20.72 | 22.81 | 19.99 |
| 29/06/2026 | 22.93 | +1.55 % | 0 | 23.10 | 23.37 | 22.92 |