| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 26.56 | -13.03 % | 0 | 29.11 | 29.43 | 26.24 |
| 25/08/2026 | 27.93 | +4.84 % | 0 | 27.07 | 28.88 | 26.53 |
| 26/08/2026 | 27.12 | -3.97 % | 0 | 28.03 | 28.66 | 26.92 |
| 27/08/2026 | 30.76 | +13.34 % | 0 | 28.79 | 31.21 | 28.39 |
| 28/08/2026 | 28.85 | -7.23 % | 0 | 30.84 | 31.32 | 28.42 |