| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.84 | +0.09 % | 0 | 22.65 | 23.10 | 21.23 |
| 23/06/2026 | 23.65 | +3.37 % | 0 | 23.20 | 24.35 | 22.38 |
| 24/06/2026 | 22.78 | -3.58 % | 0 | 23.13 | 23.95 | 21.66 |
| 25/06/2026 | 22.50 | -0.79 % | 0 | 22.18 | 23.12 | 20.77 |
| 26/06/2026 | 23.56 | +4.9 % | 0 | 21.72 | 24.32 | 21.02 |