| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 27.08 | -12.76 % | 0 | 29.61 | 29.93 | 26.74 |
| 25/08/2026 | 28.42 | +4.72 % | 0 | 27.57 | 29.07 | 27.03 |
| 26/08/2026 | 27.62 | -3.9 % | 0 | 28.53 | 29.19 | 27.42 |
| 27/08/2026 | 31.31 | +13.28 % | 0 | 29.30 | 31.71 | 28.89 |
| 28/08/2026 | 29.35 | -7.12 % | 0 | 31.34 | 31.82 | 28.92 |