| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.34 | +0.09 % | 0 | 23.15 | 23.60 | 21.74 |
| 23/06/2026 | 24.15 | +3.29 % | 0 | 23.70 | 24.84 | 22.89 |
| 24/06/2026 | 23.28 | -3.5 % | 0 | 23.63 | 24.44 | 22.17 |
| 25/06/2026 | 23.00 | -0.78 % | 0 | 22.68 | 23.61 | 21.28 |
| 26/06/2026 | 24.06 | +4.79 % | 0 | 22.22 | 24.81 | 21.53 |