| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.34 | +0.08 % | 0 | 24.15 | 24.60 | 22.76 |
| 23/06/2026 | 25.16 | +3.2 % | 0 | 24.70 | 25.83 | 23.90 |
| 24/06/2026 | 24.26 | -3.42 % | 0 | 24.63 | 25.27 | 23.18 |
| 25/06/2026 | 23.97 | -0.89 % | 0 | 23.68 | 24.15 | 22.29 |
| 26/06/2026 | 25.06 | +4.59 % | 0 | 23.22 | 25.38 | 22.54 |