| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 28.08 | -12.36 % | 0 | 30.61 | 30.93 | 27.74 |
| 25/08/2026 | 29.42 | +4.55 % | 0 | 28.57 | 30.07 | 28.03 |
| 26/08/2026 | 28.62 | -3.77 % | 0 | 29.53 | 30.19 | 28.42 |
| 27/08/2026 | 32.31 | +12.81 % | 0 | 30.31 | 32.71 | 29.89 |
| 28/08/2026 | 30.35 | -6.9 % | 0 | 32.34 | 32.82 | 29.98 |