| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 29.08 | -11.99 % | 0 | 31.61 | 31.93 | 28.74 |
| 25/08/2026 | 30.42 | +4.39 % | 0 | 29.57 | 31.07 | 29.03 |
| 26/08/2026 | 29.62 | -3.64 % | 0 | 30.53 | 31.16 | 29.42 |
| 27/08/2026 | 33.31 | +12.38 % | 0 | 31.31 | 33.71 | 30.89 |
| 28/08/2026 | 31.43 | -6.46 % | 0 | 33.34 | 33.82 | 30.92 |