| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.34 | +0.08 % | 0 | 25.15 | 25.60 | 23.76 |
| 23/06/2026 | 26.16 | +3.07 % | 0 | 25.70 | 26.83 | 24.90 |
| 24/06/2026 | 25.26 | -3.29 % | 0 | 25.63 | 26.27 | 24.18 |
| 25/06/2026 | 24.93 | -0.99 % | 0 | 24.68 | 25.14 | 23.30 |
| 26/06/2026 | 26.06 | +4.41 % | 0 | 24.22 | 26.45 | 23.55 |