| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.84 | +0.08 % | 0 | 25.65 | 26.10 | 24.27 |
| 23/06/2026 | 26.65 | +2.98 % | 0 | 26.20 | 27.33 | 25.40 |
| 24/06/2026 | 25.78 | -3.16 % | 0 | 26.13 | 26.93 | 24.68 |
| 25/06/2026 | 25.50 | -0.7 % | 0 | 25.18 | 26.09 | 23.80 |
| 26/06/2026 | 26.56 | +4.32 % | 0 | 24.71 | 27.30 | 24.05 |