| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 30.08 | -11.63 % | 0 | 32.61 | 32.93 | 29.74 |
| 25/08/2026 | 31.42 | +4.25 % | 0 | 30.57 | 32.07 | 30.03 |
| 26/08/2026 | 30.62 | -3.53 % | 0 | 31.53 | 32.16 | 30.41 |
| 27/08/2026 | 34.31 | +11.98 % | 0 | 32.29 | 34.71 | 31.89 |
| 28/08/2026 | 32.35 | -6.5 % | 0 | 34.34 | 34.82 | 32.25 |