| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.34 | +0.08 % | 0 | 26.15 | 26.60 | 24.77 |
| 23/06/2026 | 27.16 | +2.96 % | 0 | 26.70 | 27.77 | 25.90 |
| 24/06/2026 | 26.26 | -3.17 % | 0 | 26.63 | 27.39 | 25.19 |
| 25/06/2026 | 26.00 | -0.69 % | 0 | 25.68 | 26.14 | 24.30 |
| 26/06/2026 | 27.06 | +4.24 % | 0 | 25.21 | 27.44 | 24.55 |