| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 30.55 | -11.55 % | 0 | 33.11 | 33.43 | 30.24 |
| 25/08/2026 | 31.93 | +4.21 % | 0 | 31.07 | 32.88 | 30.53 |
| 26/08/2026 | 31.12 | -3.47 % | 0 | 32.03 | 32.69 | 30.91 |
| 27/08/2026 | 34.76 | +11.62 % | 0 | 32.79 | 35.21 | 32.39 |
| 28/08/2026 | 32.85 | -6.41 % | 0 | 34.84 | 35.32 | 32.42 |