| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.84 | +0.07 % | 0 | 26.65 | 27.10 | 25.27 |
| 23/06/2026 | 27.65 | +2.86 % | 0 | 27.20 | 28.32 | 26.40 |
| 24/06/2026 | 26.78 | -3.04 % | 0 | 27.13 | 27.93 | 25.69 |
| 25/06/2026 | 26.50 | -0.67 % | 0 | 26.18 | 27.09 | 24.80 |
| 26/06/2026 | 27.56 | +4.16 % | 0 | 25.71 | 28.30 | 25.05 |