| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.34 | +0.07 % | 0 | 27.15 | 27.60 | 25.77 |
| 23/06/2026 | 28.15 | +2.81 % | 0 | 27.70 | 28.82 | 26.90 |
| 24/06/2026 | 27.28 | -2.99 % | 0 | 27.63 | 28.43 | 26.19 |
| 25/06/2026 | 27.00 | -0.66 % | 0 | 26.68 | 27.59 | 25.30 |
| 26/06/2026 | 28.06 | +4.08 % | 0 | 26.21 | 28.80 | 25.55 |