| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 31.55 | -11.23 % | 0 | 34.11 | 34.43 | 31.24 |
| 25/08/2026 | 32.93 | +4.08 % | 0 | 32.07 | 33.88 | 31.53 |
| 26/08/2026 | 32.12 | -3.37 % | 0 | 33.03 | 33.66 | 31.91 |
| 27/08/2026 | 35.76 | +11.26 % | 0 | 33.79 | 36.21 | 33.39 |
| 28/08/2026 | 33.85 | -6.23 % | 0 | 35.84 | 36.32 | 33.42 |