| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.84 | +0.07 % | 0 | 27.65 | 28.10 | 26.27 |
| 23/06/2026 | 28.65 | +2.76 % | 0 | 28.20 | 29.32 | 27.40 |
| 24/06/2026 | 27.78 | -2.95 % | 0 | 28.13 | 28.93 | 26.69 |
| 25/06/2026 | 27.50 | -0.65 % | 0 | 27.18 | 28.09 | 25.80 |
| 26/06/2026 | 28.56 | +4.01 % | 0 | 26.71 | 29.30 | 26.05 |