| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.30 | +30.48 % | 0 | 9.27 | 11.49 | 9.27 |
| 25/08/2026 | 10.34 | -7.56 % | 0 | 10.82 | 11.49 | 9.85 |
| 26/08/2026 | 10.84 | +7.07 % | 0 | 10.24 | 10.96 | 9.43 |
| 27/08/2026 | 8.45 | -21.9 % | 0 | 9.69 | 10.17 | 7.90 |
| 28/08/2026 | 9.56 | +15.68 % | 0 | 8.42 | 10.04 | 7.85 |