| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.74 | +33.17 % | 0 | 7.81 | 9.99 | 7.81 |
| 25/08/2026 | 8.83 | -8.07 % | 0 | 9.24 | 9.94 | 7.81 |
| 26/08/2026 | 9.29 | +7.59 % | 0 | 8.73 | 9.39 | 7.92 |
| 27/08/2026 | 7.14 | -23.03 % | 0 | 8.25 | 8.70 | 6.55 |
| 28/08/2026 | 8.14 | +17.8 % | 0 | 7.07 | 8.60 | 6.50 |