| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.23 | -19.25 % | 0 | 18.69 | 19.14 | 15.89 |
| 25/08/2026 | 17.54 | +7.74 % | 0 | 16.72 | 18.60 | 16.07 |
| 26/08/2026 | 16.76 | -6.11 % | 0 | 17.65 | 18.38 | 16.56 |
| 27/08/2026 | 20.31 | +21.04 % | 0 | 18.40 | 20.74 | 17.87 |
| 28/08/2026 | 18.44 | -10.49 % | 0 | 20.39 | 20.86 | 17.89 |