| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.80 | +16.65 % | 0 | 22.52 | 25.11 | 22.26 |
| 25/08/2026 | 23.57 | -4.69 % | 0 | 24.44 | 25.04 | 22.67 |
| 26/08/2026 | 24.28 | +4.34 % | 0 | 23.45 | 24.45 | 22.73 |
| 27/08/2026 | 21.01 | -13.36 % | 0 | 22.75 | 23.33 | 20.60 |
| 28/08/2026 | 22.58 | +8.71 % | 0 | 20.93 | 23.21 | 20.52 |