| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 22.91 | +17.97 % | 0 | 20.62 | 23.26 | 20.39 |
| 25/08/2026 | 21.67 | -5.12 % | 0 | 22.52 | 23.14 | 20.65 |
| 26/08/2026 | 22.36 | +4.53 % | 0 | 21.56 | 22.54 | 20.80 |
| 27/08/2026 | 19.17 | -14.19 % | 0 | 20.87 | 21.45 | 18.74 |
| 28/08/2026 | 20.78 | +9.6 % | 0 | 19.10 | 21.35 | 18.70 |