| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.02 | +19.3 % | 0 | 18.75 | 21.37 | 18.56 |
| 25/08/2026 | 19.81 | -5.44 % | 0 | 20.62 | 21.25 | 18.78 |
| 26/08/2026 | 20.48 | +4.86 % | 0 | 19.70 | 20.65 | 18.95 |
| 27/08/2026 | 17.38 | -15.05 % | 0 | 19.02 | 19.59 | 16.92 |
| 28/08/2026 | 18.93 | +10.31 % | 0 | 17.30 | 19.49 | 16.88 |