| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 19.16 | +20.88 % | 0 | 16.91 | 19.50 | 16.77 |
| 25/08/2026 | 17.98 | -5.67 % | 0 | 18.75 | 19.39 | 16.91 |
| 26/08/2026 | 18.62 | +5.2 % | 0 | 17.87 | 18.80 | 17.11 |
| 27/08/2026 | 15.62 | -16.07 % | 0 | 17.21 | 17.77 | 15.13 |
| 28/08/2026 | 17.11 | +10.89 % | 0 | 15.55 | 17.66 | 15.09 |