| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.33 | +22.47 % | 0 | 15.10 | 17.66 | 15.02 |
| 25/08/2026 | 16.18 | -6.04 % | 0 | 16.90 | 17.56 | 15.12 |
| 26/08/2026 | 16.81 | +5.59 % | 0 | 16.08 | 17.07 | 15.28 |
| 27/08/2026 | 13.92 | -17.09 % | 0 | 15.44 | 15.98 | 13.41 |
| 28/08/2026 | 15.34 | +11.81 % | 0 | 13.85 | 15.87 | 13.37 |