| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.79 | +26.4 % | 0 | 11.66 | 14.14 | 11.66 |
| 25/08/2026 | 12.75 | -6.73 % | 0 | 13.33 | 14.00 | 12.17 |
| 26/08/2026 | 13.31 | +6.39 % | 0 | 12.65 | 13.43 | 11.86 |
| 27/08/2026 | 10.69 | -19.54 % | 0 | 12.06 | 12.53 | 10.15 |
| 28/08/2026 | 11.90 | +13.77 % | 0 | 10.63 | 12.40 | 10.10 |