| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.25 | +34.94 % | 0 | 6.48 | 8.77 | 6.48 |
| 25/08/2026 | 7.42 | -9.9 % | 0 | 7.77 | 8.47 | 6.44 |
| 26/08/2026 | 7.83 | +7.7 % | 0 | 7.33 | 8.10 | 6.53 |
| 27/08/2026 | 5.90 | -24.81 % | 0 | 6.89 | 7.34 | 5.70 |
| 28/08/2026 | 6.78 | +18.53 % | 0 | 5.53 | 7.24 | 5.27 |