| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.87 | +37.03 % | 0 | 5.28 | 7.14 | 5.19 |
| 25/08/2026 | 6.12 | -10.79 % | 0 | 6.43 | 7.11 | 5.22 |
| 26/08/2026 | 6.48 | +7.46 % | 0 | 6.03 | 6.59 | 5.29 |
| 27/08/2026 | 4.80 | -26.15 % | 0 | 5.47 | 6.10 | 4.63 |
| 28/08/2026 | 5.55 | +19.35 % | 0 | 4.47 | 5.99 | 4.02 |