| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.51 | +31.64 % | 0 | 8.53 | 10.77 | 8.53 |
| 25/08/2026 | 9.57 | -7.76 % | 0 | 10.02 | 10.70 | 8.54 |
| 26/08/2026 | 10.05 | +7.32 % | 0 | 9.48 | 10.17 | 8.67 |
| 27/08/2026 | 7.79 | -22.38 % | 0 | 8.97 | 9.42 | 7.20 |
| 28/08/2026 | 8.86 | +16.97 % | 0 | 7.74 | 9.32 | 7.15 |