| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.98 | +34.16 % | 0 | 7.13 | 9.24 | 7.13 |
| 25/08/2026 | 8.11 | -9.28 % | 0 | 8.50 | 9.20 | 7.11 |
| 26/08/2026 | 8.55 | +7.48 % | 0 | 8.03 | 8.81 | 7.22 |
| 27/08/2026 | 6.51 | -23.74 % | 0 | 7.55 | 8.01 | 5.92 |
| 28/08/2026 | 7.45 | +17.99 % | 0 | 6.44 | 7.90 | 5.68 |