| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.53 | +36.17 % | 0 | 5.86 | 7.83 | 5.57 |
| 25/08/2026 | 6.75 | -10.6 % | 0 | 7.09 | 7.78 | 6.13 |
| 26/08/2026 | 7.15 | +7.93 % | 0 | 6.68 | 7.25 | 5.90 |
| 27/08/2026 | 5.32 | -25.87 % | 0 | 6.25 | 6.70 | 4.77 |
| 28/08/2026 | 6.12 | +18.83 % | 0 | 4.98 | 6.59 | 4.72 |