| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.61 | +38.74 % | 0 | 4.22 | 5.77 | 4.14 |
| 25/08/2026 | 4.96 | -11.9 % | 0 | 5.23 | 5.87 | 4.52 |
| 26/08/2026 | 5.28 | +7.65 % | 0 | 4.92 | 5.72 | 4.16 |
| 27/08/2026 | 3.59 | -32.65 % | 0 | 4.36 | 4.98 | 3.19 |
| 28/08/2026 | 4.45 | +20.27 % | 0 | 3.54 | 4.87 | 3.22 |