| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.32 | -35.14 % | 0 | 5.36 | 6.22 | 3.48 |
| 25/08/2026 | 5.02 | +13.98 % | 0 | 4.36 | 5.81 | 3.77 |
| 26/08/2026 | 4.54 | -13.78 % | 0 | 4.93 | 5.68 | 3.82 |
| 27/08/2026 | 6.76 | +46.64 % | 0 | 5.23 | 7.11 | 4.77 |
| 28/08/2026 | 5.54 | -19.94 % | 0 | 6.58 | 7.48 | 4.74 |