| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.75 | -34.39 % | 0 | 5.90 | 6.75 | 3.96 |
| 25/08/2026 | 5.50 | +14.48 % | 0 | 4.81 | 6.31 | 4.22 |
| 26/08/2026 | 4.99 | -13.6 % | 0 | 5.54 | 6.16 | 4.28 |
| 27/08/2026 | 7.34 | +45.06 % | 0 | 5.71 | 7.69 | 5.27 |
| 28/08/2026 | 6.01 | -20.08 % | 0 | 7.38 | 8.03 | 5.27 |