| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.22 | -33.57 % | 0 | 6.46 | 7.33 | 4.43 |
| 25/08/2026 | 6.01 | +14.04 % | 0 | 5.29 | 6.67 | 4.72 |
| 26/08/2026 | 5.47 | -13.04 % | 0 | 6.06 | 6.69 | 4.78 |
| 27/08/2026 | 7.95 | +42.73 % | 0 | 6.31 | 8.30 | 5.81 |
| 28/08/2026 | 6.61 | -18.7 % | 0 | 8.00 | 8.31 | 5.82 |