| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.53 | -26.07 % | 0 | 11.41 | 11.96 | 8.97 |
| 25/08/2026 | 10.63 | +13.03 % | 0 | 9.75 | 11.42 | 9.18 |
| 26/08/2026 | 9.94 | -8.89 % | 0 | 10.73 | 11.34 | 9.78 |
| 27/08/2026 | 13.12 | +31.73 % | 0 | 11.39 | 13.49 | 10.73 |
| 28/08/2026 | 11.47 | -14.08 % | 0 | 13.17 | 13.55 | 10.76 |