| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.05 | -24.11 % | 0 | 13.11 | 13.62 | 10.59 |
| 25/08/2026 | 12.23 | +11.69 % | 0 | 11.34 | 13.14 | 10.80 |
| 26/08/2026 | 11.51 | -8.07 % | 0 | 12.33 | 12.94 | 11.33 |
| 27/08/2026 | 14.79 | +28.27 % | 0 | 13.01 | 15.20 | 12.40 |
| 28/08/2026 | 13.04 | -13.36 % | 0 | 14.87 | 15.27 | 12.44 |