| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.71 | -22.22 % | 0 | 14.91 | 15.41 | 12.30 |
| 25/08/2026 | 13.91 | +10.4 % | 0 | 13.05 | 14.77 | 12.50 |
| 26/08/2026 | 13.16 | -7.45 % | 0 | 14.02 | 14.69 | 12.99 |
| 27/08/2026 | 16.61 | +25.83 % | 0 | 14.75 | 16.98 | 14.12 |
| 28/08/2026 | 14.76 | -12.35 % | 0 | 16.64 | 17.06 | 14.17 |