| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.42 | -20.77 % | 0 | 16.77 | 17.25 | 14.05 |
| 25/08/2026 | 15.69 | +8.66 % | 0 | 14.85 | 16.72 | 14.24 |
| 26/08/2026 | 14.93 | -6.69 % | 0 | 15.80 | 16.51 | 14.73 |
| 27/08/2026 | 18.41 | +23.14 % | 0 | 16.53 | 18.83 | 15.97 |
| 28/08/2026 | 16.57 | -11.3 % | 0 | 18.49 | 18.94 | 15.99 |