| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.97 | +9.26 % | 0 | 10.28 | 11.52 | 10.22 |
| 05/11/2026 | 11.35 | -0.31 % | 0 | 11.98 | 12.67 | 10.71 |
| 06/11/2026 | 11.61 | -1.44 % | 0 | 10.90 | 11.69 | 10.37 |
| 09/11/2026 | 13.02 | +13.22 % | 0 | 12.42 | 13.37 | 11.12 |
| 10/11/2026 | 13.28 | +2.15 % | 0 | 13.49 | 13.95 | 13.14 |