| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.46 | +6.33 % | 0 | 14.76 | 16.01 | 14.70 |
| 05/11/2026 | 15.84 | -0.25 % | 0 | 16.47 | 17.12 | 15.19 |
| 06/11/2026 | 16.11 | -1.04 % | 0 | 15.38 | 16.16 | 14.84 |
| 09/11/2026 | 17.52 | +9.5 % | 0 | 16.91 | 17.87 | 15.61 |
| 10/11/2026 | 17.78 | +1.6 % | 0 | 17.98 | 18.45 | 17.64 |