| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.99 | +10.26 % | 0 | 9.31 | 10.74 | 9.24 |
| 05/11/2026 | 10.37 | -0.14 % | 0 | 11.00 | 11.69 | 9.72 |
| 06/11/2026 | 10.63 | -1.44 % | 0 | 9.84 | 10.70 | 9.39 |
| 09/11/2026 | 12.02 | +14.48 % | 0 | 11.43 | 12.37 | 10.13 |
| 10/11/2026 | 12.28 | +2.33 % | 0 | 12.50 | 12.95 | 12.14 |