| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.46 | +7.34 % | 0 | 12.77 | 14.01 | 12.70 |
| 05/11/2026 | 13.80 | -0.58 % | 0 | 14.47 | 15.14 | 13.18 |
| 06/11/2026 | 14.11 | -1.19 % | 0 | 13.38 | 14.16 | 12.85 |
| 09/11/2026 | 15.52 | +10.86 % | 0 | 14.91 | 15.87 | 13.61 |
| 10/11/2026 | 15.78 | +1.81 % | 0 | 15.98 | 16.45 | 15.64 |