| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.42 | -0.3 % | 0 | 9.04 | 9.83 | 7.81 |
| 06/11/2026 | 8.68 | -1.98 % | 0 | 7.92 | 8.77 | 7.48 |
| 09/11/2026 | 10.05 | +17.49 % | 0 | 9.46 | 10.47 | 8.16 |
| 10/11/2026 | 10.33 | +3.15 % | 0 | 10.52 | 11.34 | 10.02 |
| 11/11/2026 | 10.29 | -2.19 % | 0 | 10.76 | 10.98 | 9.99 |