| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.01 | +11.1 % | 0 | 8.35 | 9.89 | 8.28 |
| 05/11/2026 | 9.36 | -0.43 % | 0 | 10.02 | 10.74 | 8.74 |
| 06/11/2026 | 9.65 | -1.53 % | 0 | 8.96 | 9.73 | 8.43 |
| 09/11/2026 | 11.03 | +15.86 % | 0 | 10.44 | 11.37 | 9.15 |
| 10/11/2026 | 11.31 | +2.77 % | 0 | 11.51 | 11.95 | 11.14 |