| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.48 | +5.65 % | 0 | 16.76 | 18.01 | 16.70 |
| 05/11/2026 | 17.80 | -0.45 % | 0 | 18.47 | 19.11 | 17.16 |
| 06/11/2026 | 18.11 | -0.93 % | 0 | 17.38 | 18.16 | 16.84 |
| 09/11/2026 | 19.52 | +8.44 % | 0 | 18.91 | 19.87 | 17.55 |
| 10/11/2026 | 19.80 | +1.54 % | 0 | 19.99 | 20.45 | 19.64 |