| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.48 | +8.92 % | 0 | 10.77 | 12.02 | 10.71 |
| 05/11/2026 | 11.85 | -0.29 % | 0 | 12.48 | 13.17 | 11.20 |
| 06/11/2026 | 12.11 | -1.38 % | 0 | 11.40 | 12.18 | 10.86 |
| 09/11/2026 | 13.52 | +12.67 % | 0 | 12.91 | 13.87 | 11.59 |
| 10/11/2026 | 13.78 | +2.07 % | 0 | 13.99 | 14.45 | 13.64 |