| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.12 | +13.12 % | 0 | 6.48 | 7.88 | 6.27 |
| 05/11/2026 | 7.47 | -0.27 % | 0 | 8.09 | 8.88 | 6.86 |
| 06/11/2026 | 7.73 | -2.34 % | 0 | 7.06 | 7.90 | 6.55 |
| 09/11/2026 | 9.07 | +19.34 % | 0 | 8.50 | 9.55 | 7.20 |
| 10/11/2026 | 9.17 | +1.5 % | 0 | 9.54 | 9.97 | 8.88 |