| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.34 | +16.23 % | 0 | 4.92 | 6.11 | 4.75 |
| 05/11/2026 | 5.64 | -0.97 % | 0 | 6.25 | 7.02 | 5.03 |
| 06/11/2026 | 5.89 | -2.57 % | 0 | 5.28 | 6.10 | 4.80 |
| 09/11/2026 | 7.17 | +24.26 % | 0 | 6.61 | 7.64 | 5.39 |
| 10/11/2026 | 7.31 | +2.17 % | 0 | 7.61 | 8.06 | 6.97 |