| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.21 | +14.58 % | 0 | 5.60 | 7.07 | 5.34 |
| 05/11/2026 | 6.55 | -0.68 % | 0 | 7.16 | 7.94 | 5.95 |
| 06/11/2026 | 6.79 | -2.3 % | 0 | 6.15 | 6.97 | 5.66 |
| 09/11/2026 | 8.11 | +21.41 % | 0 | 7.54 | 8.60 | 6.25 |
| 10/11/2026 | 8.36 | +3.4 % | 0 | 8.57 | 9.02 | 7.90 |