| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.50 | +10.72 % | 0 | 8.83 | 10.18 | 8.76 |
| 05/11/2026 | 9.88 | -0.15 % | 0 | 10.51 | 11.21 | 9.22 |
| 06/11/2026 | 10.13 | -1.55 % | 0 | 9.44 | 10.20 | 8.91 |
| 09/11/2026 | 11.53 | +15.18 % | 0 | 10.94 | 11.87 | 9.64 |
| 10/11/2026 | 11.80 | +2.61 % | 0 | 12.00 | 12.45 | 11.64 |